AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 22.1 | 22.3 | 21.9 | 21.9 | 2068.00 |
| 28 Apr, 2022 | 22.0 | 22.5 | 21.8 | 22.0 | 6999.00 |
| 27 Apr, 2022 | 21.1 | 22.0 | 21.1 | 21.8 | 5712.00 |
| 26 Apr, 2022 | 21.1 | 21.6 | 20.8 | 21.3 | 8104.00 |
| 25 Apr, 2022 | 20.3 | 21.3 | 20.1 | 21.2 | 3345.00 |
| 22 Apr, 2022 | 21.0 | 22.0 | 20.1 | 20.2 | 27.58 Thousand |
| 21 Apr, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 8520.00 |
| 20 Apr, 2022 | 21.0 | 21.0 | 20.8 | 20.9 | 6497.00 |
| 19 Apr, 2022 | 21.0 | 21.0 | 20.9 | 20.9 | 12.37 Thousand |
| 14 Apr, 2022 | 21.3 | 21.3 | 21.0 | 21.0 | 2923.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR