AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 21.7 | 21.7 | 21.4 | 21.5 | 5167.00 |
| 12 Apr, 2022 | 21.9 | 22.1 | 21.8 | 21.9 | 3902.00 |
| 11 Apr, 2022 | 22.5 | 22.5 | 21.7 | 21.7 | 6800.00 |
| 08 Apr, 2022 | 22.4 | 22.4 | 22.0 | 22.3 | 8862.00 |
| 07 Apr, 2022 | 22.4 | 22.6 | 22.1 | 22.2 | 4990.00 |
| 06 Apr, 2022 | 22.7 | 22.7 | 22.5 | 22.6 | 2384.00 |
| 05 Apr, 2022 | 22.9 | 22.9 | 22.5 | 22.6 | 1275.00 |
| 04 Apr, 2022 | 23.3 | 23.3 | 22.7 | 22.7 | 824.00 |
| 01 Apr, 2022 | 23.2 | 23.4 | 23.1 | 23.2 | 4431.00 |
| 31 Mar, 2022 | 22.9 | 23.2 | 22.9 | 23.2 | 1177.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR