AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 21.6 | 21.6 | 21.0 | 21.0 | 2486.00 |
| 12 May, 2022 | 21.9 | 22.0 | 21.6 | 21.8 | 2580.00 |
| 11 May, 2022 | 22.1 | 22.1 | 21.4 | 21.7 | 4497.00 |
| 10 May, 2022 | 21.9 | 22.1 | 21.9 | 22.0 | 558.00 |
| 09 May, 2022 | 21.9 | 22.0 | 21.8 | 21.8 | 4811.00 |
| 06 May, 2022 | 22.0 | 22.2 | 21.8 | 21.8 | 11.52 Thousand |
| 05 May, 2022 | 22.3 | 22.5 | 22.3 | 22.4 | 2083.00 |
| 04 May, 2022 | 22.1 | 22.4 | 22.1 | 22.1 | 5220.00 |
| 03 May, 2022 | 22.2 | 22.9 | 21.9 | 22.0 | 6991.00 |
| 02 May, 2022 | 22.1 | 22.3 | 22.0 | 22.1 | 1414.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR