AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 20.8 | 20.9 | 20.6 | 20.9 | 1716.00 |
| 09 Jun, 2022 | 20.7 | 21.4 | 20.7 | 21.0 | 2665.00 |
| 08 Jun, 2022 | 20.4 | 21.0 | 20.4 | 20.9 | 6917.00 |
| 07 Jun, 2022 | 20.7 | 20.7 | 20.1 | 20.2 | 4580.00 |
| 06 Jun, 2022 | 20.7 | 21.0 | 20.3 | 20.5 | 8289.00 |
| 03 Jun, 2022 | 20.9 | 20.9 | 20.5 | 20.5 | 2374.00 |
| 02 Jun, 2022 | 20.9 | 21.1 | 20.7 | 20.7 | 2305.00 |
| 01 Jun, 2022 | 21.1 | 21.2 | 20.8 | 20.9 | 1539.00 |
| 31 May, 2022 | 21.1 | 21.2 | 20.9 | 21.1 | 7971.00 |
| 30 May, 2022 | 21.4 | 21.8 | 21.0 | 21.1 | 5380.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR