AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 19.75 | 19.75 | 19.6 | 19.6 | 120.00 |
| 07 Jul, 2022 | 19.75 | 19.75 | 19.55 | 19.65 | 454.00 |
| 06 Jul, 2022 | 19.85 | 20.0 | 19.65 | 19.65 | 658.00 |
| 05 Jul, 2022 | 20.3 | 20.3 | 19.6 | 19.9 | 2713.00 |
| 04 Jul, 2022 | 20.0 | 20.5 | 20.0 | 20.3 | 2917.00 |
| 01 Jul, 2022 | 19.9 | 19.95 | 19.5 | 19.8 | 1423.00 |
| 30 Jun, 2022 | 20.1 | 20.2 | 19.9 | 20.0 | 496.00 |
| 29 Jun, 2022 | 20.6 | 20.6 | 19.95 | 20.2 | 3200.00 |
| 28 Jun, 2022 | 20.2 | 20.8 | 20.2 | 20.8 | 919.00 |
| 27 Jun, 2022 | 20.5 | 20.5 | 19.95 | 20.0 | 5666.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR