AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 19.5 | 19.6 | 19.3 | 19.3 | 1595.00 |
| 04 Aug, 2022 | 19.35 | 19.45 | 19.35 | 19.45 | 1210.00 |
| 03 Aug, 2022 | 19.5 | 19.5 | 19.3 | 19.3 | 1696.00 |
| 02 Aug, 2022 | 19.2 | 19.5 | 19.2 | 19.4 | 3314.00 |
| 01 Aug, 2022 | 19.1 | 19.4 | 19.05 | 19.25 | 4378.00 |
| 29 Jul, 2022 | 19.1 | 19.1 | 19.0 | 19.1 | 3112.00 |
| 28 Jul, 2022 | 18.65 | 19.1 | 18.65 | 18.9 | 2480.00 |
| 27 Jul, 2022 | 18.6 | 18.9 | 18.6 | 18.7 | 963.00 |
| 26 Jul, 2022 | 19.35 | 19.35 | 17.6 | 18.55 | 16.73 Thousand |
| 25 Jul, 2022 | 19.1 | 19.6 | 19.1 | 19.55 | 1375.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR