AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 18.0 | 18.0 | 17.6 | 17.6 | 1139.00 |
| 01 Sep, 2022 | 18.0 | 18.2 | 17.85 | 18.1 | 3372.00 |
| 31 Aug, 2022 | 18.0 | 18.0 | 18.0 | 18.0 | 312.00 |
| 30 Aug, 2022 | 18.0 | 18.0 | 17.85 | 18.0 | 463.00 |
| 29 Aug, 2022 | 17.9 | 18.0 | 17.7 | 18.0 | 1217.00 |
| 26 Aug, 2022 | 18.05 | 18.05 | 17.9 | 18.0 | 650.00 |
| 25 Aug, 2022 | 18.0 | 18.05 | 17.85 | 18.0 | 5836.00 |
| 24 Aug, 2022 | 17.45 | 17.9 | 17.25 | 17.9 | 3043.00 |
| 23 Aug, 2022 | 18.3 | 18.3 | 17.7 | 17.7 | 2293.00 |
| 22 Aug, 2022 | 18.85 | 19.0 | 18.4 | 18.45 | 2288.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR