AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 18.85 18.85 18.7 18.7 3344.00
18 Aug, 2022 18.85 19.15 18.85 19.0 2664.00
17 Aug, 2022 19.5 19.55 18.6 18.7 7243.00
16 Aug, 2022 19.4 19.65 19.4 19.6 2608.00
15 Aug, 2022 19.95 19.95 19.55 19.55 915.00
12 Aug, 2022 19.4 19.8 19.3 19.8 3189.00
11 Aug, 2022 19.7 19.8 19.3 19.3 3193.00
10 Aug, 2022 19.7 19.7 19.6 19.6 1556.00
09 Aug, 2022 19.55 19.7 19.5 19.65 1694.00
08 Aug, 2022 19.45 19.6 19.4 19.4 939.00