AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 18.7 19.55 18.7 19.15 6138.00
21 Jul, 2022 18.85 18.85 18.7 18.75 747.00
20 Jul, 2022 19.0 19.0 18.7 18.7 1940.00
19 Jul, 2022 19.0 19.6 18.95 19.15 6294.00
18 Jul, 2022 19.1 19.15 18.8 18.8 3359.00
15 Jul, 2022 19.1 19.25 18.8 19.0 290.00
14 Jul, 2022 19.05 19.5 18.95 18.95 1827.00
13 Jul, 2022 19.6 19.6 19.0 19.25 3313.00
12 Jul, 2022 19.75 19.75 19.55 19.6 575.00
11 Jul, 2022 19.75 19.75 19.65 19.65 200.00