AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 20.8 | 20.8 | 20.3 | 20.3 | 818.00 |
| 23 Jun, 2022 | 20.9 | 20.9 | 20.5 | 20.6 | 3067.00 |
| 22 Jun, 2022 | 20.8 | 20.8 | 20.5 | 20.7 | 1089.00 |
| 21 Jun, 2022 | 21.2 | 21.4 | 20.9 | 20.9 | 870.00 |
| 20 Jun, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | 18.00 |
| 17 Jun, 2022 | 21.0 | 21.0 | 20.7 | 20.8 | 1589.00 |
| 16 Jun, 2022 | 20.9 | 21.0 | 20.8 | 20.8 | 588.00 |
| 15 Jun, 2022 | 21.0 | 21.3 | 20.7 | 20.9 | 6706.00 |
| 14 Jun, 2022 | 20.7 | 21.0 | 20.5 | 21.0 | 5330.00 |
| 13 Jun, 2022 | 20.9 | 21.7 | 20.6 | 20.6 | 4173.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR