AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 16.9 16.9 16.7 16.8 92.00
15 Sep, 2022 16.75 16.8 16.7 16.8 90.00
14 Sep, 2022 16.75 16.9 16.75 16.9 88.00
13 Sep, 2022 16.95 17.0 16.8 16.95 2321.00
12 Sep, 2022 17.05 17.05 16.65 16.8 2388.00
09 Sep, 2022 17.1 17.15 17.0 17.0 697.00
08 Sep, 2022 17.0 17.25 17.0 17.25 1526.00
07 Sep, 2022 17.45 17.45 17.0 17.0 329.00
06 Sep, 2022 17.5 17.5 17.5 17.5 27.00
05 Sep, 2022 17.6 17.6 17.45 17.45 2096.00