AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 15.15 | 15.3 | 15.05 | 15.15 | 1007.00 |
| 13 Oct, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | 880.00 |
| 12 Oct, 2022 | 15.0 | 15.4 | 14.8 | 15.15 | 9158.00 |
| 11 Oct, 2022 | 15.1 | 15.35 | 15.05 | 15.15 | 2925.00 |
| 10 Oct, 2022 | 15.3 | 15.3 | 15.0 | 15.25 | 12.52 Thousand |
| 07 Oct, 2022 | 16.0 | 16.0 | 15.45 | 15.45 | 3367.00 |
| 06 Oct, 2022 | 16.25 | 16.25 | 16.0 | 16.05 | 701.00 |
| 05 Oct, 2022 | 16.7 | 16.7 | 16.4 | 16.4 | 1126.00 |
| 04 Oct, 2022 | 16.7 | 16.75 | 16.7 | 16.75 | 71.00 |
| 03 Oct, 2022 | 16.45 | 16.6 | 16.45 | 16.6 | 112.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR