AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 15.55 | 15.95 | 15.55 | 15.85 | 2238.00 |
| 27 Oct, 2022 | 15.25 | 15.7 | 15.0 | 15.55 | 4144.00 |
| 26 Oct, 2022 | 15.1 | 15.65 | 15.0 | 15.45 | 5727.00 |
| 25 Oct, 2022 | 15.05 | 15.1 | 15.05 | 15.05 | 270.00 |
| 24 Oct, 2022 | 15.0 | 15.0 | 14.95 | 15.0 | 1242.00 |
| 21 Oct, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 210.00 |
| 20 Oct, 2022 | 15.15 | 15.15 | 15.0 | 15.1 | 405.00 |
| 19 Oct, 2022 | 15.2 | 15.2 | 15.0 | 15.0 | 2051.00 |
| 18 Oct, 2022 | 15.15 | 15.15 | 15.0 | 15.05 | 1786.00 |
| 17 Oct, 2022 | 15.2 | 15.2 | 15.0 | 15.05 | 2324.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR