AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 18.5 18.85 18.5 18.85 403.00
24 Nov, 2022 18.25 18.6 18.25 18.55 481.00
23 Nov, 2022 18.2 18.2 18.05 18.1 2965.00
22 Nov, 2022 18.1 18.2 18.0 18.2 978.00
21 Nov, 2022 18.0 18.65 17.85 18.0 304.55 Thousand
18 Nov, 2022 18.0 18.2 18.0 18.0 816.00
17 Nov, 2022 17.15 18.0 17.15 17.7 2310.00
16 Nov, 2022 17.5 17.5 17.0 17.0 2113.00
15 Nov, 2022 17.05 17.7 17.05 17.5 6115.00
14 Nov, 2022 16.75 16.9 16.65 16.9 1879.00