AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 15.8 15.9 15.6 15.6 3251.00
22 Dec, 2022 16.0 16.0 15.9 15.9 88.00
21 Dec, 2022 15.85 16.0 15.85 16.0 5656.00
20 Dec, 2022 16.0 16.0 15.95 15.95 2230.00
19 Dec, 2022 16.65 16.75 15.85 15.85 5905.00
16 Dec, 2022 16.55 16.55 16.55 16.55 651.00
15 Dec, 2022 16.2 16.45 16.2 16.45 1489.00
14 Dec, 2022 16.8 16.8 16.2 16.2 3403.00
13 Dec, 2022 16.6 17.45 16.6 16.8 8877.00
12 Dec, 2022 17.1 17.1 16.65 16.65 1831.00