AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 17.5 17.7 17.3 17.35 2987.00
06 Jan, 2023 17.35 17.35 17.35 17.35 -
05 Jan, 2023 17.45 17.7 17.3 17.3 1353.00
04 Jan, 2023 18.1 18.1 17.15 17.15 3448.00
03 Jan, 2023 17.85 18.0 17.6 17.9 5052.00
02 Jan, 2023 17.0 18.0 17.0 17.85 4975.00
30 Dec, 2022 15.8 16.9 15.5 16.9 11.55 Thousand
29 Dec, 2022 15.7 15.75 15.6 15.65 3374.00
28 Dec, 2022 15.95 16.0 15.6 15.6 6419.00
27 Dec, 2022 15.75 15.95 15.75 15.8 2767.00