AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 17.35 | 17.35 | 17.25 | 17.25 | 19.00 |
| 08 Dec, 2022 | 17.3 | 17.3 | 16.95 | 17.15 | 2547.00 |
| 07 Dec, 2022 | 17.6 | 17.6 | 17.45 | 17.45 | 645.00 |
| 06 Dec, 2022 | 18.15 | 18.15 | 17.75 | 17.75 | 1236.00 |
| 05 Dec, 2022 | 19.6 | 19.6 | 18.5 | 18.5 | 3338.00 |
| 02 Dec, 2022 | 19.8 | 19.9 | 19.5 | 19.5 | 2174.00 |
| 01 Dec, 2022 | 19.65 | 20.0 | 19.65 | 20.0 | 1293.00 |
| 30 Nov, 2022 | 19.5 | 19.8 | 19.5 | 19.75 | 3538.00 |
| 29 Nov, 2022 | 19.2 | 19.5 | 19.05 | 19.35 | 5467.00 |
| 28 Nov, 2022 | 18.6 | 19.2 | 18.45 | 19.2 | 4633.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR