AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 19.75 | 19.75 | 19.25 | 19.5 | 3562.00 |
| 03 Feb, 2023 | 19.2 | 19.4 | 19.15 | 19.4 | 1376.00 |
| 02 Feb, 2023 | 19.2 | 19.2 | 19.1 | 19.2 | 388.00 |
| 01 Feb, 2023 | 19.35 | 19.35 | 19.2 | 19.2 | 949.00 |
| 31 Jan, 2023 | 19.15 | 19.25 | 19.1 | 19.2 | 4116.00 |
| 30 Jan, 2023 | 19.7 | 19.7 | 18.75 | 19.0 | 7087.00 |
| 27 Jan, 2023 | 19.4 | 19.65 | 19.4 | 19.65 | 2769.00 |
| 26 Jan, 2023 | 19.1 | 19.5 | 19.1 | 19.5 | 8398.00 |
| 25 Jan, 2023 | 18.85 | 19.4 | 18.6 | 19.1 | 6251.00 |
| 24 Jan, 2023 | 18.5 | 18.9 | 18.5 | 18.85 | 2276.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR