AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 18.0 18.65 17.95 18.65 5145.00
17 Feb, 2023 18.2 18.2 17.9 18.05 2779.00
16 Feb, 2023 18.3 18.3 18.0 18.0 1096.00
15 Feb, 2023 18.35 18.35 18.2 18.2 1073.00
14 Feb, 2023 18.5 18.5 18.25 18.25 4665.00
13 Feb, 2023 18.85 18.85 18.6 18.6 3020.00
10 Feb, 2023 18.4 18.5 18.2 18.5 3055.00
09 Feb, 2023 18.15 18.4 18.15 18.4 2386.00
08 Feb, 2023 18.45 18.45 17.3 18.0 12.02 Thousand
07 Feb, 2023 19.5 19.65 18.45 18.55 15.49 Thousand