AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 20.4 | 20.5 | 19.5 | 19.7 | 21.11 Thousand |
| 03 Mar, 2023 | 20.5 | 20.6 | 20.3 | 20.3 | 4731.00 |
| 02 Mar, 2023 | 19.8 | 20.8 | 19.6 | 20.5 | 12.71 Thousand |
| 01 Mar, 2023 | 20.4 | 20.4 | 19.3 | 19.9 | 10.51 Thousand |
| 28 Feb, 2023 | 19.5 | 20.4 | 19.5 | 20.4 | 15.65 Thousand |
| 27 Feb, 2023 | 18.8 | 18.8 | 18.45 | 18.8 | 2804.00 |
| 24 Feb, 2023 | 19.15 | 19.15 | 18.85 | 18.85 | 1929.00 |
| 23 Feb, 2023 | 18.85 | 19.3 | 18.8 | 19.3 | 4623.00 |
| 22 Feb, 2023 | 19.1 | 19.1 | 18.6 | 18.7 | 2308.00 |
| 21 Feb, 2023 | 18.7 | 19.25 | 18.7 | 18.8 | 5780.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR