AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 19.0 19.1 18.7 19.0 5979.00
17 Mar, 2023 19.1 19.1 18.85 19.0 6309.00
16 Mar, 2023 18.95 19.3 18.8 19.2 8112.00
15 Mar, 2023 19.05 19.2 18.8 18.8 4284.00
14 Mar, 2023 19.2 19.2 18.8 18.9 8310.00
13 Mar, 2023 19.2 19.2 18.75 19.15 7407.00
10 Mar, 2023 18.65 19.0 18.4 18.95 8706.00
09 Mar, 2023 18.85 19.0 18.7 18.8 28.04 Thousand
08 Mar, 2023 19.3 19.3 18.75 18.8 22.48 Thousand
07 Mar, 2023 19.8 19.9 19.15 19.2 13.65 Thousand