AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 19.1 | 19.1 | 18.9 | 19.0 | 1172.00 |
| 18 Apr, 2023 | 19.15 | 19.35 | 19.1 | 19.15 | 4282.00 |
| 17 Apr, 2023 | 19.05 | 19.2 | 18.9 | 19.0 | 6599.00 |
| 14 Apr, 2023 | 19.0 | 19.1 | 18.95 | 19.1 | 1503.00 |
| 13 Apr, 2023 | 19.1 | 19.1 | 19.0 | 19.0 | 10.92 Thousand |
| 12 Apr, 2023 | 19.25 | 19.3 | 18.95 | 19.0 | 8551.00 |
| 11 Apr, 2023 | 19.2 | 19.3 | 19.15 | 19.15 | 6242.00 |
| 06 Apr, 2023 | 18.95 | 19.2 | 18.95 | 19.05 | 2332.00 |
| 05 Apr, 2023 | 19.2 | 19.25 | 19.1 | 19.15 | 1884.00 |
| 04 Apr, 2023 | 19.1 | 19.2 | 19.05 | 19.2 | 1968.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR