AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 19.65 19.65 19.2 19.2 2011.00
17 May, 2023 20.0 20.0 19.6 19.75 5034.00
16 May, 2023 20.1 20.2 20.1 20.2 1335.00
15 May, 2023 20.1 20.4 20.1 20.3 2183.00
12 May, 2023 19.85 20.2 19.85 20.0 5541.00
11 May, 2023 21.0 21.3 20.7 20.9 7750.00
10 May, 2023 20.8 20.9 20.3 20.8 11.32 Thousand
09 May, 2023 19.75 20.4 19.75 20.4 4636.00
08 May, 2023 19.25 19.75 19.25 19.65 8744.00
05 May, 2023 19.3 19.4 19.1 19.1 5377.00