AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 18.55 | 18.8 | 18.5 | 18.8 | 1663.00 |
| 31 May, 2023 | 18.9 | 18.9 | 18.55 | 18.7 | 3273.00 |
| 30 May, 2023 | 19.0 | 19.0 | 18.95 | 19.0 | 172.00 |
| 29 May, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| 26 May, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 1.00 |
| 25 May, 2023 | 19.1 | 19.1 | 18.95 | 18.95 | 269.00 |
| 24 May, 2023 | 19.05 | 19.1 | 19.0 | 19.0 | 6683.00 |
| 23 May, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 379.00 |
| 22 May, 2023 | 19.0 | 19.15 | 19.0 | 19.1 | 3783.00 |
| 19 May, 2023 | 19.1 | 19.15 | 18.95 | 19.1 | 442.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR