AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.95 18.45 17.7 18.45 1294.00
28 Jun, 2023 17.8 17.9 17.75 17.8 2084.00
27 Jun, 2023 18.0 18.0 17.85 17.85 493.00
26 Jun, 2023 18.0 18.0 17.55 17.85 2411.00
23 Jun, 2023 18.35 18.35 18.05 18.05 303.00
22 Jun, 2023 18.3 18.3 18.2 18.25 838.00
21 Jun, 2023 18.8 18.8 18.3 18.3 1927.00
20 Jun, 2023 18.65 19.0 18.65 18.7 6512.00
19 Jun, 2023 18.75 19.05 18.7 18.8 7032.00
16 Jun, 2023 18.9 18.95 18.8 18.8 666.00