AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 18.7 19.0 18.7 19.0 1285.00
12 Jul, 2023 18.55 18.8 18.15 18.55 5745.00
11 Jul, 2023 18.85 18.85 18.5 18.55 720.00
10 Jul, 2023 18.9 18.9 18.7 18.7 1262.00
07 Jul, 2023 18.95 19.0 18.95 18.95 530.00
06 Jul, 2023 18.9 19.05 18.9 18.95 253.00
05 Jul, 2023 19.0 19.0 19.0 19.0 5.00
04 Jul, 2023 19.0 19.1 18.9 18.9 1443.00
03 Jul, 2023 19.3 19.3 19.0 19.1 1137.00
30 Jun, 2023 18.5 19.3 18.35 19.3 3051.00