AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 19.1 | 19.15 | 19.1 | 19.1 | 780.00 |
| 26 Jul, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 897.00 |
| 25 Jul, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 26.00 |
| 24 Jul, 2023 | 19.15 | 19.15 | 19.1 | 19.15 | 368.00 |
| 21 Jul, 2023 | 19.1 | 19.15 | 19.1 | 19.15 | 368.00 |
| 20 Jul, 2023 | 19.15 | 19.15 | 19.1 | 19.1 | 123.00 |
| 19 Jul, 2023 | 19.1 | 19.1 | 18.8 | 19.05 | 2506.00 |
| 18 Jul, 2023 | 18.6 | 19.0 | 18.6 | 19.0 | 3033.00 |
| 17 Jul, 2023 | 18.9 | 18.9 | 18.6 | 18.65 | 1881.00 |
| 14 Jul, 2023 | 19.1 | 19.1 | 19.05 | 19.05 | 300.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR