AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 21.0 | 21.3 | 21.0 | 21.1 | 2077.00 |
| 23 Aug, 2023 | 21.2 | 21.3 | 21.2 | 21.2 | 1635.00 |
| 22 Aug, 2023 | 20.9 | 21.3 | 20.9 | 21.1 | 3032.00 |
| 21 Aug, 2023 | 20.3 | 20.7 | 20.3 | 20.7 | 2199.00 |
| 18 Aug, 2023 | 21.2 | 21.2 | 20.0 | 20.3 | 4032.00 |
| 17 Aug, 2023 | 22.2 | 22.2 | 20.8 | 21.0 | 6224.00 |
| 16 Aug, 2023 | 22.4 | 22.5 | 22.0 | 22.0 | 13.48 Thousand |
| 15 Aug, 2023 | 22.1 | 22.5 | 22.1 | 22.3 | 3421.00 |
| 14 Aug, 2023 | 20.8 | 23.0 | 20.6 | 22.1 | 27 Thousand |
| 11 Aug, 2023 | 19.65 | 21.2 | 19.65 | 20.6 | 9812.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR