AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 20.0 20.0 19.95 19.95 2885.00
20 Sep, 2023 20.0 20.0 19.9 20.0 9839.00
19 Sep, 2023 20.0 20.0 19.8 20.0 4635.00
18 Sep, 2023 20.0 20.0 19.75 19.9 9799.00
15 Sep, 2023 19.8 20.0 19.55 19.95 6337.00
14 Sep, 2023 19.6 19.6 19.4 19.6 10.17 Thousand
13 Sep, 2023 20.0 20.0 19.5 19.55 5672.00
12 Sep, 2023 20.0 20.0 19.8 19.9 1200.00
11 Sep, 2023 19.8 20.0 19.8 20.0 2131.00
08 Sep, 2023 20.2 20.2 19.6 20.0 3750.00