AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 20.2 20.2 19.95 20.2 1478.00
06 Sep, 2023 20.2 20.2 20.2 20.2 -
05 Sep, 2023 20.4 20.5 20.3 20.3 1000.00
04 Sep, 2023 20.3 20.5 20.2 20.4 3070.00
01 Sep, 2023 20.5 20.5 20.3 20.3 840.00
31 Aug, 2023 20.4 20.5 20.1 20.5 3437.00
30 Aug, 2023 20.5 20.5 20.3 20.4 1274.00
29 Aug, 2023 20.8 20.9 20.5 20.5 190.00
28 Aug, 2023 20.7 21.0 20.7 20.7 1899.00
25 Aug, 2023 21.2 21.2 20.9 20.9 986.00