AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 18.95 19.55 18.9 19.5 7986.00
09 Aug, 2023 18.8 18.8 18.6 18.8 1677.00
08 Aug, 2023 18.8 18.8 18.75 18.75 100.00
07 Aug, 2023 19.0 19.0 18.65 18.65 986.00
04 Aug, 2023 18.85 19.15 18.85 19.0 3932.00
03 Aug, 2023 18.95 19.0 18.85 19.0 598.00
02 Aug, 2023 18.95 19.0 18.8 18.8 766.00
01 Aug, 2023 19.35 19.35 18.85 18.95 2915.00
31 Jul, 2023 19.4 19.4 19.25 19.35 3200.00
28 Jul, 2023 19.2 19.85 19.2 19.4 4323.00