AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 20.1 | 21.5 | 20.0 | 21.0 | 5364.00 |
| 18 Oct, 2023 | 19.75 | 20.6 | 19.4 | 20.6 | 9002.00 |
| 17 Oct, 2023 | 20.1 | 20.1 | 19.75 | 19.95 | 1102.00 |
| 16 Oct, 2023 | 20.5 | 20.5 | 20.0 | 20.1 | 2136.00 |
| 13 Oct, 2023 | 20.3 | 20.6 | 20.0 | 20.6 | 1790.00 |
| 12 Oct, 2023 | 21.9 | 21.9 | 19.7 | 20.2 | 2048.00 |
| 11 Oct, 2023 | 19.95 | 22.0 | 19.95 | 22.0 | 3298.00 |
| 10 Oct, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 72.00 |
| 09 Oct, 2023 | 19.65 | 20.0 | 19.6 | 19.7 | 2108.00 |
| 06 Oct, 2023 | 19.85 | 20.0 | 19.7 | 19.75 | 1480.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR