AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 22.9 | 23.7 | 22.8 | 23.7 | 4223.00 |
| 15 Nov, 2023 | 23.1 | 23.4 | 22.9 | 23.1 | 2012.00 |
| 14 Nov, 2023 | 22.5 | 23.3 | 22.5 | 22.9 | 6227.00 |
| 13 Nov, 2023 | 22.9 | 22.9 | 22.2 | 22.5 | 2202.00 |
| 10 Nov, 2023 | 22.1 | 22.9 | 21.8 | 22.9 | 10.26 Thousand |
| 09 Nov, 2023 | 21.9 | 22.3 | 21.6 | 22.3 | 4512.00 |
| 08 Nov, 2023 | 21.8 | 21.9 | 21.8 | 21.8 | 954.00 |
| 07 Nov, 2023 | 22.1 | 22.1 | 21.5 | 21.7 | 1876.00 |
| 06 Nov, 2023 | 22.3 | 22.3 | 21.7 | 22.1 | 4885.00 |
| 03 Nov, 2023 | 22.2 | 22.2 | 21.9 | 22.1 | 3040.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR