AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 24.7 | 24.8 | 24.1 | 24.5 | 6748.00 |
| 29 Nov, 2023 | 24.0 | 24.7 | 24.0 | 24.5 | 9160.00 |
| 28 Nov, 2023 | 24.1 | 24.2 | 24.0 | 24.1 | 2527.00 |
| 27 Nov, 2023 | 24.1 | 24.5 | 24.0 | 24.1 | 12.93 Thousand |
| 24 Nov, 2023 | 24.2 | 24.5 | 23.8 | 23.8 | 3542.00 |
| 23 Nov, 2023 | 23.2 | 24.3 | 22.8 | 24.3 | 9788.00 |
| 22 Nov, 2023 | 23.8 | 23.8 | 22.7 | 23.1 | 2081.00 |
| 21 Nov, 2023 | 22.6 | 23.9 | 22.5 | 23.9 | 7889.00 |
| 20 Nov, 2023 | 23.2 | 23.2 | 22.5 | 22.5 | 700.00 |
| 17 Nov, 2023 | 23.4 | 23.9 | 22.5 | 23.1 | 4450.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR