AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 26.0 26.2 24.9 26.2 17.2 Thousand
29 Dec, 2023 25.9 26.4 25.5 26.0 3699.00
28 Dec, 2023 25.7 25.9 25.4 25.9 2307.00
27 Dec, 2023 25.4 26.0 25.0 25.6 7771.00
22 Dec, 2023 25.4 25.8 25.1 25.5 2867.00
21 Dec, 2023 25.1 25.7 24.9 25.4 2543.00
20 Dec, 2023 26.3 26.3 24.5 25.2 6769.00
19 Dec, 2023 26.2 26.3 25.7 25.8 3167.00
18 Dec, 2023 25.4 26.3 24.9 26.3 9867.00
15 Dec, 2023 25.1 25.5 25.0 25.4 760.00