AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 24.1 | 25.3 | 24.1 | 25.3 | 2276.00 |
| 13 Dec, 2023 | 25.4 | 25.5 | 23.7 | 24.3 | 16.21 Thousand |
| 12 Dec, 2023 | 25.6 | 25.6 | 25.1 | 25.2 | 2439.00 |
| 11 Dec, 2023 | 25.3 | 25.9 | 25.0 | 25.5 | 5311.00 |
| 08 Dec, 2023 | 25.8 | 26.0 | 25.3 | 25.6 | 5015.00 |
| 07 Dec, 2023 | 25.9 | 26.0 | 25.4 | 26.0 | 14.53 Thousand |
| 06 Dec, 2023 | 25.3 | 26.0 | 24.8 | 25.6 | 29.43 Thousand |
| 05 Dec, 2023 | 24.6 | 25.8 | 24.5 | 25.1 | 13.76 Thousand |
| 04 Dec, 2023 | 24.8 | 24.9 | 24.0 | 24.9 | 6548.00 |
| 01 Dec, 2023 | 24.5 | 25.0 | 24.3 | 24.6 | 9585.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR