AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 25.6 26.2 25.6 25.7 3129.00
15 Jan, 2024 26.2 26.3 25.4 25.4 3430.00
12 Jan, 2024 25.5 25.8 24.7 25.8 2117.00
11 Jan, 2024 25.5 27.1 25.2 25.2 8609.00
10 Jan, 2024 26.1 26.1 25.3 25.5 1001.00
09 Jan, 2024 26.2 26.2 25.5 25.8 3485.00
08 Jan, 2024 26.6 26.7 25.9 26.1 10.98 Thousand
05 Jan, 2024 25.8 26.7 25.4 26.3 5768.00
04 Jan, 2024 26.5 26.6 25.2 25.8 11.38 Thousand
03 Jan, 2024 26.2 26.4 26.0 26.4 952.00