AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 24.3 | 24.7 | 24.0 | 24.0 | 4365.00 |
| 29 Jan, 2024 | 24.7 | 24.7 | 23.0 | 24.6 | 5648.00 |
| 26 Jan, 2024 | 25.1 | 25.2 | 25.0 | 25.2 | 1051.00 |
| 25 Jan, 2024 | 25.7 | 25.7 | 25.1 | 25.3 | 1820.00 |
| 24 Jan, 2024 | 25.0 | 25.7 | 25.0 | 25.7 | 2756.00 |
| 23 Jan, 2024 | 24.6 | 25.2 | 24.6 | 25.2 | 2073.00 |
| 22 Jan, 2024 | 25.2 | 25.2 | 24.8 | 24.9 | 2957.00 |
| 19 Jan, 2024 | 25.1 | 25.5 | 24.8 | 25.2 | 3311.00 |
| 18 Jan, 2024 | 25.4 | 25.5 | 25.1 | 25.2 | 5626.00 |
| 17 Jan, 2024 | 25.7 | 26.0 | 25.1 | 25.4 | 3191.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR