AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 22.6 | 23.0 | 22.6 | 22.9 | 4682.00 |
| 12 Feb, 2024 | 22.7 | 23.3 | 22.7 | 22.9 | 4500.00 |
| 09 Feb, 2024 | 23.4 | 23.5 | 22.8 | 23.2 | 5113.00 |
| 08 Feb, 2024 | 22.7 | 22.9 | 22.4 | 22.8 | 6316.00 |
| 07 Feb, 2024 | 23.5 | 23.5 | 22.5 | 22.8 | 4807.00 |
| 06 Feb, 2024 | 23.2 | 23.7 | 23.2 | 23.6 | 3560.00 |
| 05 Feb, 2024 | 23.2 | 23.6 | 23.2 | 23.6 | 2219.00 |
| 02 Feb, 2024 | 23.5 | 23.5 | 23.2 | 23.4 | 5492.00 |
| 01 Feb, 2024 | 23.8 | 24.0 | 23.4 | 23.5 | 5145.00 |
| 31 Jan, 2024 | 24.1 | 24.1 | 23.3 | 23.6 | 5563.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR