AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29.3 | 29.5 | 28.8 | 29.0 | 10.08 Thousand |
| 11 Mar, 2024 | 29.7 | 30.0 | 28.8 | 29.0 | 8631.00 |
| 08 Mar, 2024 | 28.9 | 29.8 | 28.7 | 29.7 | 4111.00 |
| 07 Mar, 2024 | 30.0 | 30.0 | 28.0 | 28.7 | 20.96 Thousand |
| 06 Mar, 2024 | 27.9 | 29.9 | 27.8 | 29.8 | 13.52 Thousand |
| 05 Mar, 2024 | 27.5 | 28.0 | 27.5 | 27.9 | 5641.00 |
| 04 Mar, 2024 | 27.0 | 27.6 | 27.0 | 27.5 | 6079.00 |
| 01 Mar, 2024 | 26.2 | 27.5 | 26.2 | 27.2 | 17.38 Thousand |
| 29 Feb, 2024 | 26.0 | 26.0 | 25.8 | 25.9 | 6940.00 |
| 28 Feb, 2024 | 26.1 | 26.1 | 25.8 | 26.1 | 7302.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR