AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 43.2 | 43.4 | 41.4 | 43.3 | 24.15 Thousand |
| 10 Apr, 2024 | 42.5 | 43.8 | 42.4 | 43.7 | 34.3 Thousand |
| 09 Apr, 2024 | 40.9 | 42.5 | 40.9 | 42.5 | 16.32 Thousand |
| 08 Apr, 2024 | 40.1 | 43.0 | 40.0 | 40.4 | 22.91 Thousand |
| 05 Apr, 2024 | 39.8 | 40.1 | 39.5 | 40.1 | 18.9 Thousand |
| 04 Apr, 2024 | 38.9 | 40.0 | 38.7 | 39.8 | 20.25 Thousand |
| 03 Apr, 2024 | 37.9 | 39.0 | 37.2 | 38.7 | 10.71 Thousand |
| 02 Apr, 2024 | 37.4 | 37.8 | 36.8 | 37.8 | 8584.00 |
| 28 Mar, 2024 | 36.8 | 37.4 | 36.6 | 36.9 | 18.95 Thousand |
| 27 Mar, 2024 | 35.2 | 37.7 | 34.5 | 37.0 | 23.81 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR