AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 47.9 | 48.0 | 40.1 | 44.9 | 65.92 Thousand |
| 24 Apr, 2024 | 46.4 | 47.7 | 46.4 | 47.3 | 18.41 Thousand |
| 23 Apr, 2024 | 46.2 | 47.0 | 46.1 | 46.7 | 10.42 Thousand |
| 22 Apr, 2024 | 46.8 | 46.8 | 44.7 | 46.6 | 12.86 Thousand |
| 19 Apr, 2024 | 46.8 | 46.9 | 45.9 | 46.7 | 8883.00 |
| 18 Apr, 2024 | 46.1 | 47.0 | 45.8 | 46.1 | 21.57 Thousand |
| 17 Apr, 2024 | 43.9 | 46.0 | 43.7 | 45.9 | 17.73 Thousand |
| 16 Apr, 2024 | 44.0 | 45.0 | 42.7 | 43.8 | 17.27 Thousand |
| 15 Apr, 2024 | 43.5 | 44.5 | 43.2 | 44.5 | 24.19 Thousand |
| 12 Apr, 2024 | 43.6 | 43.7 | 42.8 | 43.6 | 22.31 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR