AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 44.0 | 44.4 | 43.8 | 44.2 | 6100.00 |
| 23 May, 2024 | 43.5 | 44.2 | 43.2 | 44.0 | 4583.00 |
| 22 May, 2024 | 43.8 | 43.9 | 43.0 | 43.7 | 6409.00 |
| 21 May, 2024 | 43.6 | 44.4 | 43.5 | 44.1 | 5360.00 |
| 20 May, 2024 | 43.7 | 44.2 | 43.7 | 44.2 | 1781.00 |
| 17 May, 2024 | 42.6 | 44.2 | 42.6 | 44.0 | 3979.00 |
| 16 May, 2024 | 44.2 | 44.2 | 42.0 | 43.3 | 7388.00 |
| 15 May, 2024 | 44.6 | 45.6 | 43.2 | 44.8 | 9099.00 |
| 14 May, 2024 | 41.9 | 44.2 | 41.4 | 44.2 | 26.36 Thousand |
| 13 May, 2024 | 43.7 | 43.7 | 41.1 | 42.0 | 28.12 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR