AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 46.1 | 46.2 | 45.4 | 45.4 | 6823.00 |
| 20 Jun, 2024 | 45.8 | 46.5 | 45.8 | 46.0 | 2403.00 |
| 19 Jun, 2024 | 45.7 | 46.7 | 45.4 | 45.8 | 7333.00 |
| 18 Jun, 2024 | 45.0 | 46.0 | 44.7 | 45.8 | 5819.00 |
| 17 Jun, 2024 | 43.7 | 44.8 | 43.2 | 44.7 | 6920.00 |
| 14 Jun, 2024 | 47.1 | 47.2 | 42.5 | 43.1 | 9374.00 |
| 13 Jun, 2024 | 46.1 | 47.6 | 46.0 | 46.0 | 6190.00 |
| 12 Jun, 2024 | 44.7 | 45.5 | 44.5 | 45.5 | 10.25 Thousand |
| 11 Jun, 2024 | 44.7 | 45.0 | 44.0 | 44.8 | 17.23 Thousand |
| 10 Jun, 2024 | 44.4 | 44.9 | 44.3 | 44.4 | 11.29 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR