AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 47.9 | 48.2 | 47.0 | 47.0 | 5199.00 |
| 04 Jul, 2024 | 48.5 | 49.5 | 47.7 | 48.0 | 13.18 Thousand |
| 03 Jul, 2024 | 47.6 | 49.2 | 47.6 | 48.4 | 2339.00 |
| 02 Jul, 2024 | 47.7 | 48.1 | 47.5 | 48.0 | 1021.00 |
| 01 Jul, 2024 | 48.3 | 48.4 | 47.2 | 47.7 | 2366.00 |
| 28 Jun, 2024 | 48.2 | 48.9 | 48.0 | 48.4 | 5339.00 |
| 27 Jun, 2024 | 49.6 | 49.6 | 48.2 | 48.6 | 10.44 Thousand |
| 26 Jun, 2024 | 47.0 | 49.9 | 47.0 | 49.6 | 17.73 Thousand |
| 25 Jun, 2024 | 47.7 | 47.8 | 46.5 | 47.2 | 6204.00 |
| 24 Jun, 2024 | 45.1 | 47.8 | 45.1 | 47.5 | 8596.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR