AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 51.8 | 52.0 | 49.4 | 49.6 | 5431.00 |
| 18 Jul, 2024 | 52.0 | 52.0 | 49.8 | 50.0 | 11.14 Thousand |
| 17 Jul, 2024 | 51.6 | 53.0 | 50.6 | 51.6 | 6494.00 |
| 16 Jul, 2024 | 49.7 | 52.6 | 49.6 | 51.0 | 21.66 Thousand |
| 15 Jul, 2024 | 48.9 | 50.0 | 48.9 | 49.8 | 5537.00 |
| 12 Jul, 2024 | 48.3 | 49.2 | 48.0 | 48.7 | 4804.00 |
| 11 Jul, 2024 | 46.9 | 48.8 | 46.9 | 48.7 | 2923.00 |
| 10 Jul, 2024 | 46.3 | 47.2 | 46.0 | 47.2 | 4895.00 |
| 09 Jul, 2024 | 46.5 | 46.6 | 45.1 | 46.1 | 13.48 Thousand |
| 08 Jul, 2024 | 46.5 | 47.1 | 45.1 | 46.5 | 7036.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR