AlzChem Group AG (ACT)

EUR 128.8

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 51.8 52.0 51.4 52.0 5834.00
15 Aug, 2024 51.0 51.8 50.6 51.0 2637.00
14 Aug, 2024 52.2 52.2 50.2 52.2 3613.00
13 Aug, 2024 51.4 52.2 50.6 50.6 1502.00
12 Aug, 2024 52.2 52.2 51.0 51.0 5386.00
09 Aug, 2024 52.2 52.6 52.0 52.4 10.66 Thousand
08 Aug, 2024 51.6 52.2 50.4 51.8 2832.00
07 Aug, 2024 51.0 51.6 50.4 50.8 3836.00
06 Aug, 2024 50.8 51.2 48.2 50.8 4843.00
05 Aug, 2024 46.3 51.2 44.6 50.6 22.92 Thousand