AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 49.0 | 49.0 | 48.3 | 48.3 | 862.00 |
| 29 Aug, 2024 | 47.8 | 49.5 | 47.2 | 49.5 | 2916.00 |
| 28 Aug, 2024 | 49.6 | 49.6 | 46.2 | 47.5 | 8901.00 |
| 27 Aug, 2024 | 50.8 | 51.0 | 49.6 | 49.6 | 1573.00 |
| 26 Aug, 2024 | 51.0 | 51.2 | 50.4 | 50.8 | 2499.00 |
| 23 Aug, 2024 | 50.2 | 51.0 | 49.6 | 51.0 | 5566.00 |
| 22 Aug, 2024 | 50.6 | 51.4 | 50.0 | 50.0 | 2747.00 |
| 21 Aug, 2024 | 51.4 | 51.4 | 49.9 | 50.8 | 2981.00 |
| 20 Aug, 2024 | 52.2 | 52.2 | 51.4 | 51.6 | 3228.00 |
| 19 Aug, 2024 | 52.0 | 52.2 | 51.2 | 52.2 | 5345.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR