AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 43.8 | 43.8 | 42.3 | 42.7 | 3667.00 |
| 12 Sep, 2024 | 43.7 | 44.7 | 43.7 | 43.8 | 2029.00 |
| 11 Sep, 2024 | 43.4 | 43.8 | 43.2 | 43.3 | 4164.00 |
| 10 Sep, 2024 | 44.7 | 44.7 | 43.1 | 43.3 | 3024.00 |
| 09 Sep, 2024 | 42.9 | 45.6 | 42.9 | 44.2 | 6197.00 |
| 06 Sep, 2024 | 46.6 | 46.8 | 41.4 | 41.7 | 23.31 Thousand |
| 05 Sep, 2024 | 48.9 | 49.1 | 46.5 | 46.7 | 5923.00 |
| 04 Sep, 2024 | 48.6 | 49.5 | 48.0 | 49.1 | 5344.00 |
| 03 Sep, 2024 | 50.4 | 50.4 | 48.2 | 48.6 | 4187.00 |
| 02 Sep, 2024 | 48.5 | 50.6 | 48.5 | 49.9 | 3515.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR