AlzChem Group AG (ACT)
EUR 128.8
(-0.92%)
EUR 128.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 53.8 | 55.4 | 52.0 | 54.0 | 26.61 Thousand |
| 10 Oct, 2024 | 52.8 | 54.0 | 52.4 | 53.2 | 16.07 Thousand |
| 09 Oct, 2024 | 51.2 | 52.8 | 51.2 | 52.8 | 5042.00 |
| 08 Oct, 2024 | 51.8 | 52.2 | 50.8 | 51.8 | 6010.00 |
| 07 Oct, 2024 | 51.4 | 52.4 | 50.6 | 51.0 | 11.01 Thousand |
| 04 Oct, 2024 | 51.2 | 51.8 | 50.2 | 51.2 | 4502.00 |
| 03 Oct, 2024 | 52.2 | 52.4 | 50.6 | 51.0 | 11.37 Thousand |
| 02 Oct, 2024 | 48.6 | 52.2 | 48.4 | 52.2 | 17.05 Thousand |
| 01 Oct, 2024 | 47.7 | 50.0 | 47.3 | 48.6 | 12.1 Thousand |
| 30 Sep, 2024 | 44.9 | 47.7 | 44.8 | 47.2 | 5534.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR